24H 最高$0.0593
24H 最低$0.0557
今日开盘$0.0577
24H 成交量$9.27万
流通市值$2,453.70万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
GTCGitcoin
|
$0.21589 | $0.2277 | $0.21385 | $155.09万 | $2,156.42万 | -0.35% |
| 26 |
WLDWorldcoin
|
$0.3802 | $0.402 | $0.3678 | $2,594.85万 | $14.19亿 | -3.72% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 91 |
AAPLBAAPLB
|
$350.61 | $354.73 | $331.36 | $353.07万 | — | 5.76% |
| 173 |
JTOJito
|
$0.3655 | $0.3744 | $0.3465 | $110.18万 | $1.09亿 | 2.15% |
| 19 |
HYPEHyperliquid
|
$83.8 | $88.90 | $82.77 | $3,929.58万 | $202.89亿 | -3.58% |
| 483 |
CETUSCetus Protocol
|
$0.02106 | $0.0213 | $0.02002 | $23.34万 | $165.38万 | 3.49% |
| 117 |
ETC以太经典
|
$7.48 | $7.48 | $7.08 | $206.71万 | $11.40亿 | 4.76% |
| 157 |
ARArweave
|
$3.337 | $3.35 | $3.14 | $133.16万 | $2.15亿 | 3.99% |
| 632 |
TFUELTheta Fuel
|
$0.00822 | $0.00843 | $0.00793 | $10.40万 | $6,155.05万 | 2.24% |
| 329 |
DYDXdYdX
|
$0.10504 | $0.108 | $0.10305 | $44.76万 | $7,843.27万 | 0.34% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.6038 | $0.6145 | $0.5827 | $309.88万 | $3.90亿 | 1.14% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0469 | $0.051 | $0.0463 | $895.04万 | $15.06亿 | -4.68% |
| 184 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $102.79万 | $1,722.74万 | -1.91% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80510 | $8.12万 | $7.80万 | $15.19亿 | $1.62兆 | 2.55% |
| 16 |
TRUMPOfficial Trump
|
$1.265 | $1.50 | $1.22 | $4,327.35万 | $3.16亿 | -15.55% |
相关站点
共 40 个
Polygon _加密货币行情
RWUSD _比特币
Polygon _BTC行情
Hedera _加密货币行情
Polygon _币种排行
EUR _比特币
Aptos _以太坊ETH价格
QQQB _比特币
Polkadot _币种排行
Render _加密货币行情
Ripple USD _比特币
First Digital _BTC行情
BEB _数字货币市值
StraitsX XUSD _币种排行
Zama _数字货币市值
比特现金 _数字货币市值
大零币 _以太坊ETH价格
波场 _BTC行情
Quant _以太坊ETH价格
Space and Time _比特币
BEB _币种排行
TONToken _加密货币行情
Artificial _BTC行情
BEB _比特币
Hedera _比特币
BEB _比特币行情
QQQB _数字货币市值
波场 _BTC行情
Starknet _币种排行
Haedal _BTC行情
TONToken _币种排行
Bittensor _币种排行
Plasma _BTC行情
Hedera _比特币
QQQB _比特币
Pendle _数字货币市值
StraitsX XUSD _BTC行情
Bittensor _BTC行情
狗币 _比特币
Pendle _以太坊ETH价格