24H 最高$48.34
24H 最低$42.70
今日开盘$47.34
24H 成交量$139.48万
流通市值—
24H 涨跌额(-$4.63)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GTCGitcoin
|
$0.22001 | $0.2277 | $0.21501 | $150.55万 | $2,156.42万 | 1.26% |
| 27 |
WLDWorldcoin
|
$0.3745 | $0.402 | $0.3678 | $2,707.26万 | $14.19亿 | -2.27% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 92 |
AAPLBAAPLB
|
$349.52 | $354.73 | $330.94 | $352.79万 | — | 5.30% |
| 166 |
JTOJito
|
$0.3603 | $0.3744 | $0.3465 | $117.44万 | $1.09亿 | 2.53% |
| 19 |
HYPEHyperliquid
|
$83.21 | $88.90 | $82.77 | $3,920.99万 | $202.89亿 | -1.52% |
| 481 |
CETUSCetus Protocol
|
$0.02091 | $0.0213 | $0.02002 | $23.94万 | $165.38万 | 3.52% |
| 125 |
ETC以太经典
|
$7.32 | $7.41 | $7.05 | $187.61万 | $11.40亿 | 3.68% |
| 151 |
ARArweave
|
$3.263 | $3.35 | $3.14 | $140.59万 | $2.15亿 | 3.75% |
| 631 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00793 | $10.64万 | $6,155.05万 | 2.65% |
| 333 |
DYDXdYdX
|
$0.10391 | $0.108 | $0.10305 | $44.99万 | $7,843.27万 | 0.53% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5939 | $0.6145 | $0.5827 | $322.96万 | $3.90亿 | 0.25% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0472 | $0.051 | $0.0463 | $796.59万 | $15.06亿 | -5.03% |
| 176 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00556 | $109.73万 | $1,722.74万 | -2.45% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80414.01 | $8.12万 | $7.78万 | $15.29亿 | $1.62兆 | 3.30% |
| 17 |
TRUMPOfficial Trump
|
$1.267 | $1.53 | $1.22 | $4,246.64万 | $3.16亿 | -16.37% |
相关站点
共 40 个
币安币 _币种排行
Mubarak _以太坊ETH价格
币安币 _数字货币市值
Initia _比特币行情
Uniswap _比特币行情
Worldcoin _BTC行情
Filecoin _比特币
Virtuals _加密货币行情
Sui _BTC行情
BEB _比特币
狗币 _数字货币市值
Artificial _BTC行情
First Digital _以太坊ETH价格
瑞波币 _数字货币市值
Chainlink _加密货币行情
Holo _比特币
恒星币 _BTC行情
SNXXB _币种排行
Aptos _BTC行情
INTWB _比特币行情
PancakeSwap _数字货币市值
币安币 _比特币
Gram _BTC行情
Pudgy Penguins _数字货币市值
BEB _比特币行情
1000CAT _数字货币市值
大零币 _加密货币行情
AAPLB _以太坊ETH价格
Sui _币种排行
Haedal _比特币
狗币 _加密货币行情
Ripple USD _比特币行情
比特现金 _加密货币行情
币安币 _BTC行情
AMDB _加密货币行情
1000CAT _比特币行情
Celestia _以太坊ETH价格
以太坊 _数字货币市值
1000CAT _加密货币行情
Bubblemaps _BTC行情