24H 最高$0.949
24H 最低$0.898
今日开盘$0.931
24H 成交量$205.05万
流通市值$15.92亿
24H 涨跌额(-$0.03)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
GTCGitcoin
|
$0.17063 | $0.20389 | $0.1676 | $512.27万 | $1,856.84万 | -14.64% |
| 25 |
WLDWorldcoin
|
$0.3375 | $0.3546 | $0.3353 | $1,298.45万 | $12.85亿 | -2.34% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 149 |
AAPLBAAPLB
|
$342.64 | $346.12 | $338.35 | $94.94万 | — | 0.61% |
| 195 |
JTOJito
|
$0.3381 | $0.3529 | $0.337 | $73.18万 | $1.03亿 | -1.69% |
| 15 |
HYPEHyperliquid
|
$77.86 | $79.68 | $77.41 | $2,943.16万 | $187.62亿 | -0.70% |
| 554 |
CETUSCetus Protocol
|
$0.0199 | $0.02046 | $0.01973 | $11.99万 | $161.34万 | -0.30% |
| 164 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $85.95万 | $11.10亿 | -1.56% |
| 170 |
ARArweave
|
$3.182 | $3.29 | $3.14 | $84.60万 | $2.10亿 | 1.11% |
| 632 |
TFUELTheta Fuel
|
$0.00762 | $0.00794 | $0.00746 | $6.39万 | $5,836.28万 | -1.17% |
| 508 |
DYDXDYDX Chain
|
$0.09523 | $0.09987 | $0.09465 | $16.15万 | $7,361.66万 | -3.14% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.5669 | $0.5872 | $0.5624 | $91.76万 | $3.75亿 | -2.29% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0473 | $0.046 | $301.47万 | $14.76亿 | -0.43% |
| 289 |
ALTAltLayer
|
$0.00543 | $0.00565 | $0.0054 | $43.21万 | $1,674.58万 | -3.21% |
| 578 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 2 |
BTC比特币
|
$75940.11 | $7.62万 | $7.49万 | $8.74亿 | $1.52兆 | 0.27% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.189 | $1.28 | $1.17 | $973.82万 | $2.91亿 | -3.65% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
SOXSB _BTC行情
Raydium _数字货币市值
CyberConnect _BTC行情
Near Protocol _以太坊ETH价格
Sui _比特币
Aptos _比特币行情
Pyth Network _比特币
Act I : The _比特币
Raydium _比特币行情
TQQQB _加密货币行情
Ether.fi _加密货币行情
达世币 _BTC行情
Hedera _币种排行
LayerZero _数字货币市值
Ethena USDe _比特币行情
Pepe _比特币
Hyperliquid _比特币
Pump.fun _比特币
QQQB _加密货币行情
牛来 _比特币行情
恒星币 _以太坊ETH价格
KORUB _加密货币行情
Gram _加密货币行情
Hashflow _币种排行
TQQQB _比特币
Pudgy Penguins _比特币行情
EUR _加密货币行情
Gitcoin _数字货币市值
恒星币 _数字货币市值
DODO _以太坊ETH价格
CyberConnect _数字货币市值
Moonriver _币种排行
Wormhole _加密货币行情
BitTensor _比特币
StraitsX USD _BTC行情
Tether Gold _比特币行情
Polkadot _比特币
USD1 _以太坊ETH价格
TONToken _比特币