24H 最高$0.151
24H 最低$0.1451
今日开盘$0.1475
24H 成交量$9.15万
流通市值$1,771.84万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
GTCGitcoin
|
$0.21504 | $0.2277 | $0.21385 | $150.27万 | $2,156.42万 | -1.63% |
| 27 |
WLDWorldcoin
|
$0.3765 | $0.402 | $0.3678 | $2,507.92万 | $14.19亿 | -3.44% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 91 |
AAPLBAAPLB
|
$350.85 | $354.73 | $332.60 | $331.67万 | — | 5.38% |
| 168 |
JTOJito
|
$0.365 | $0.3744 | $0.3465 | $112.81万 | $1.09亿 | 2.70% |
| 18 |
HYPEHyperliquid
|
$82.69 | $88.90 | $82.54 | $4,069.22万 | $202.89亿 | -4.89% |
| 485 |
CETUSCetus Protocol
|
$0.02076 | $0.0213 | $0.02011 | $22.56万 | $165.38万 | 2.12% |
| 114 |
ETC以太经典
|
$7.46 | $7.49 | $7.08 | $215.79万 | $11.40亿 | 4.19% |
| 155 |
ARArweave
|
$3.3 | $3.36 | $3.14 | $136.48万 | $2.15亿 | 3.06% |
| 632 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00793 | $10.36万 | $6,155.05万 | 0.99% |
| 343 |
DYDXdYdX
|
$0.10423 | $0.108 | $0.10305 | $42.35万 | $7,843.27万 | 0.15% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6022 | $0.6145 | $0.5827 | $275.95万 | $3.90亿 | 2.38% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $900.57万 | $15.06亿 | -4.10% |
| 181 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.19万 | $1,722.74万 | -0.18% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80486.98 | $8.12万 | $7.80万 | $15.68亿 | $1.62兆 | 2.36% |
| 17 |
TRUMPOfficial Trump
|
$1.265 | $1.49 | $1.22 | $4,228.45万 | $3.16亿 | -14.53% |
相关站点
共 40 个
狗币 _币种排行
Arbitrum _币种排行
比特现金 _BTC行情
World Liberty _币种排行
Bittensor _BTC行情
Pudgy Penguins _数字货币市值
牛来 _以太坊ETH价格
Artificial _加密货币行情
Official Trump _加密货币行情
狗币 _比特币行情
Hedera _比特币行情
Ripple USD _币种排行
PAX Gold _比特币行情
Artificial _加密货币行情
Aptos _以太坊ETH价格
Ondo _比特币行情
QQQB _BTC行情
Pudgy Penguins _比特币行情
Render _币种排行
RWUSD _币种排行
NFPrompt _加密货币行情
Arbitrum _BTC行情
Artificial _以太坊ETH价格
TONToken _币种排行
Aptos _币种排行
Arbitrum _以太坊ETH价格
Ethena _币种排行
牛来 _比特币
Filecoin _以太坊ETH价格
比特币 _数字货币市值
THORChain _以太坊ETH价格
Avalanche _比特币行情
THORChain _以太坊ETH价格
Zama _以太坊ETH价格
Aerodrome _BTC行情
Huma Finance _加密货币行情
Chainlink _加密货币行情
United Stables _比特币
THORChain _数字货币市值
AMDB _BTC行情