24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$326.28万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
GTCGitcoin
|
$0.21645 | $0.2277 | $0.21385 | $147.64万 | $2,156.42万 | -0.52% |
| 27 |
WLDWorldcoin
|
$0.3742 | $0.402 | $0.3678 | $2,442.83万 | $14.19亿 | -1.35% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 92 |
AAPLBAAPLB
|
$352.98 | $354.73 | $334.83 | $318.95万 | — | 5.32% |
| 169 |
JTOJito
|
$0.3606 | $0.3744 | $0.3465 | $110.13万 | $1.09亿 | 3.27% |
| 17 |
HYPEHyperliquid
|
$82.14 | $88.90 | $82.01 | $4,331.16万 | $202.89亿 | -3.67% |
| 473 |
CETUSCetus Protocol
|
$0.02062 | $0.0213 | $0.02011 | $23.34万 | $165.38万 | 1.98% |
| 111 |
ETC以太经典
|
$7.41 | $7.49 | $7.08 | $221.64万 | $11.40亿 | 4.37% |
| 157 |
ARArweave
|
$3.259 | $3.36 | $3.14 | $133.22万 | $2.15亿 | 3.26% |
| 635 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00793 | $10.20万 | $6,155.05万 | 2.12% |
| 359 |
DYDXdYdX
|
$0.1036 | $0.108 | $0.10305 | $38.50万 | $7,843.27万 | -0.67% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5982 | $0.6145 | $0.5827 | $252.78万 | $3.90亿 | 2.05% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0448 | $0.05 | $0.0436 | $1,038.86万 | $15.06亿 | -9.68% |
| 170 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $109.91万 | $1,722.74万 | 0.53% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80241.91 | $8.12万 | $7.80万 | $15.45亿 | $1.62兆 | 2.78% |
| 18 |
TRUMPOfficial Trump
|
$1.229 | $1.47 | $1.21 | $4,190.85万 | $3.16亿 | -15.30% |
相关站点
共 40 个
Quant _比特币行情
Tether Gold _BTC行情
比特现金 _数字货币市值
Ethena _数字货币市值
Celestia _数字货币市值
AAPLB _BTC行情
Ondo _加密货币行情
艾达币 _加密货币行情
Pudgy Penguins _比特币行情
Arbitrum _数字货币市值
Gram _以太坊ETH价格
Injective _比特币行情
BEAMX _币种排行
Space and Time _比特币
USD1 _比特币行情
大零币 _数字货币市值
达世币 _以太坊ETH价格
StraitsX XUSD _比特币行情
Ondo _币种排行
大零币 _比特币行情
Official Trump _比特币行情
Aave _BTC行情
AAPLB _币种排行
Pump.fun _加密货币行情
Pepe _BTC行情
PancakeSwap _以太坊ETH价格
Pepe _加密货币行情
大零币 _以太坊ETH价格
Aerodrome _比特币行情
Pepe _以太坊ETH价格
QQQB _以太坊ETH价格
PancakeSwap _比特币行情
PAX Gold _币种排行
Celestia _以太坊ETH价格
USD1 _币种排行
Render _BTC行情
大零币 _比特币行情
Aptos _BTC行情
Quant _数字货币市值
Stacks _加密货币行情