24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.119
24H 成交量$44.95万
流通市值$4,707.21万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
GTCGitcoin
|
$0.21529 | $0.22696 | $0.20335 | $160.39万 | $2,058.78万 | -4.50% |
| 24 |
WLDWorldcoin
|
$0.3382 | $0.3843 | $0.3343 | $2,641.97万 | $12.74亿 | -10.60% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 121 |
AAPLBAAPLB
|
$344.02 | $355.65 | $343.71 | $212.62万 | — | -2.56% |
| 151 |
JTOJito
|
$0.327 | $0.3744 | $0.3206 | $150.89万 | $9,809.99万 | -10.44% |
| 15 |
HYPEHyperliquid
|
$78.5 | $85.22 | $77.73 | $6,010.81万 | $188.17亿 | -7.16% |
| 484 |
CETUSCetus Protocol
|
$0.0193 | $0.0213 | $0.01894 | $26.23万 | $154.20万 | -6.27% |
| 107 |
ETC以太经典
|
$6.89 | $7.49 | $6.84 | $254.39万 | $10.82亿 | -5.36% |
| 131 |
ARArweave
|
$3.024 | $3.36 | $2.95 | $186.21万 | $1.99亿 | -7.75% |
| 677 |
TFUELTheta Fuel
|
$0.00768 | $0.00835 | $0.00765 | $6.68万 | $5,845.89万 | -5.54% |
| 333 |
DYDXdYdX
|
$0.09416 | $0.1067 | $0.09134 | $48.57万 | $7,028.04万 | -10.38% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5597 | $0.6075 | $0.5489 | $279.22万 | $3.62亿 | -6.56% |
| 48 |
WLFIWorld Liberty Financial
|
$0.045 | $0.0487 | $0.0435 | $1,273.75万 | $14.16亿 | -3.23% |
| 181 |
ALTAltLayer
|
$0.00523 | $0.00574 | $0.0051 | $118.89万 | $1,592.04万 | -7.60% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$75922.22 | $8.10万 | $7.56万 | $18.59亿 | $1.53兆 | -5.39% |
| 20 |
TRUMPOfficial Trump
|
$1.121 | $1.33 | $1.12 | $3,797.56万 | $2.67亿 | -10.89% |
相关站点
共 40 个
Raydium _BTC行情
USDC _以太坊ETH价格
Celestia _数字货币市值
QQQB _以太坊ETH价格
Arbitrum _数字货币市值
Pudgy Penguins _BTC行情
Celestia _币种排行
Worldcoin _加密货币行情
瑞波币 _比特币
MarsCoin _BTC行情
Internet _数字货币市值
INTWB _比特币
Near Protocol _比特币
PAX Gold _以太坊ETH价格
TONToken _数字货币市值
Solana _以太坊ETH价格
Quant _以太坊ETH价格
Initia _BTC行情
Raydium _币种排行
Aave _币种排行
BEAMX _比特币
Aave _比特币
PancakeSwap _以太坊ETH价格
Bittensor _数字货币市值
Quant _以太坊ETH价格
United Stables _数字货币市值
波场 _币种排行
Sei _比特币
比特币 _以太坊ETH价格
Quant _BTC行情
瑞波币 _以太坊ETH价格
Filecoin _比特币
World Liberty _BTC行情
TQQQB _币种排行
莱特币 _比特币行情
Internet _加密货币行情
Aerodrome _加密货币行情
SNXXB _BTC行情
Aptos _BTC行情
FOGO _BTC行情