24H 最高$0.04809
24H 最低$0.04507
今日开盘$0.04617
24H 成交量$63.74万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
GTCGitcoin
|
$0.21629 | $0.2277 | $0.21385 | $145.77万 | $2,156.42万 | -0.57% |
| 25 |
WLDWorldcoin
|
$0.3716 | $0.402 | $0.3678 | $2,484.69万 | $14.19亿 | -1.67% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 92 |
AAPLBAAPLB
|
$354.15 | $354.73 | $337.37 | $317.23万 | — | 4.92% |
| 165 |
JTOJito
|
$0.357 | $0.3744 | $0.3465 | $113.98万 | $1.09亿 | 2.44% |
| 17 |
HYPEHyperliquid
|
$81.96 | $88.90 | $81.67 | $4,395.11万 | $202.89亿 | -3.25% |
| 474 |
CETUSCetus Protocol
|
$0.02057 | $0.0213 | $0.02011 | $23.46万 | $165.38万 | 2.03% |
| 107 |
ETC以太经典
|
$7.36 | $7.49 | $7.08 | $235.56万 | $11.40亿 | 3.52% |
| 152 |
ARArweave
|
$3.248 | $3.36 | $3.14 | $137.81万 | $2.15亿 | 3.21% |
| 634 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00793 | $10.24万 | $6,155.05万 | 2.00% |
| 358 |
DYDXdYdX
|
$0.10329 | $0.108 | $0.10267 | $38.43万 | $7,843.27万 | -0.17% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5951 | $0.6145 | $0.5827 | $253.10万 | $3.90亿 | 1.57% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0446 | $0.05 | $0.0436 | $1,122.13万 | $15.06亿 | -9.72% |
| 173 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $106.65万 | $1,722.74万 | 0.71% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$79728.01 | $8.12万 | $7.82万 | $15.57亿 | $1.62兆 | 1.79% |
| 18 |
TRUMPOfficial Trump
|
$1.229 | $1.47 | $1.21 | $4,125.30万 | $3.16亿 | -12.90% |
相关站点
共 40 个
AAPLB _BTC行情
BFUSD _加密货币行情
Gram _数字货币市值
BEB _加密货币行情
Injective _BTC行情
Near Protocol _币种排行
PancakeSwap _加密货币行情
以太坊 _BTC行情
Quant _数字货币市值
Initia _比特币
比特币 _BTC行情
Pendle _币种排行
Huma Finance _BTC行情
Gram _比特币行情
KORUB _币种排行
TONToken _币种排行
Aptos _币种排行
Aster _数字货币市值
EUR _比特币
Bittensor _BTC行情
Initia _比特币
PancakeSwap _加密货币行情
Arbitrum _比特币行情
Polkadot _比特币行情
BEAMX _比特币行情
Sui _BTC行情
TONToken _数字货币市值
Gram _数字货币市值
RWUSD _数字货币市值
牛来 _比特币
Sui _币种排行
莱特币 _比特币
RWUSD _数字货币市值
Quant _币种排行
1000CAT _数字货币市值
THORChain _数字货币市值
SOXSB _数字货币市值
Pudgy Penguins _币种排行
PAX Gold _币种排行
NFPrompt _数字货币市值