24H 最高$47.79
24H 最低$43.04
今日开盘$43.34
24H 成交量$16.08万
流通市值—
24H 涨跌额($3.24)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
GTCGitcoin
|
$0.21456 | $0.2277 | $0.21385 | $154.88万 | $2,156.42万 | -1.42% |
| 27 |
WLDWorldcoin
|
$0.3765 | $0.402 | $0.3678 | $2,583.23万 | $14.19亿 | -4.05% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 92 |
AAPLBAAPLB
|
$350.95 | $354.73 | $330.94 | $352.25万 | — | 5.74% |
| 171 |
JTOJito
|
$0.362 | $0.3744 | $0.3465 | $111.31万 | $1.09亿 | 0.75% |
| 18 |
HYPEHyperliquid
|
$83.47 | $88.90 | $82.77 | $3,968.38万 | $202.89亿 | -2.61% |
| 494 |
CETUSCetus Protocol
|
$0.0208 | $0.0213 | $0.02002 | $22.44万 | $165.38万 | 2.06% |
| 122 |
ETC以太经典
|
$7.38 | $7.41 | $7.08 | $194.95万 | $11.40亿 | 3.51% |
| 157 |
ARArweave
|
$3.301 | $3.35 | $3.14 | $135.54万 | $2.15亿 | 3.58% |
| 633 |
TFUELTheta Fuel
|
$0.00814 | $0.00843 | $0.00793 | $10.39万 | $6,155.05万 | 1.62% |
| 333 |
DYDXdYdX
|
$0.10393 | $0.108 | $0.10305 | $44.57万 | $7,843.27万 | -0.69% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5988 | $0.6145 | $0.5827 | $310.31万 | $3.90亿 | 0.20% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0469 | $0.051 | $0.0463 | $868.15万 | $15.06亿 | -5.06% |
| 182 |
ALTAltLayer
|
$0.00559 | $0.00588 | $0.00556 | $105.14万 | $1,722.74万 | -2.44% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80533.52 | $8.12万 | $7.80万 | $15.34亿 | $1.62兆 | 2.71% |
| 16 |
TRUMPOfficial Trump
|
$1.264 | $1.52 | $1.22 | $4,323.12万 | $3.16亿 | -17.06% |
相关站点
共 40 个
Official Trump _加密货币行情
Near Protocol _以太坊ETH价格
比特现金 _加密货币行情
Ondo _比特币
波场 _比特币行情
Plasma _以太坊ETH价格
Initia _BTC行情
狗币 _以太坊ETH价格
Ondo _比特币
牛来 _以太坊ETH价格
大零币 _比特币
TONToken _BTC行情
USD1 _数字货币市值
PAX Gold _数字货币市值
Sei _比特币
Thena _BTC行情
Huma Finance _加密货币行情
Ripple USD _比特币
EUR _以太坊ETH价格
Quant _加密货币行情
Plasma _以太坊ETH价格
Space and Time _数字货币市值
Stacks _数字货币市值
THORChain _币种排行
THORChain _币种排行
Huma Finance _币种排行
Polygon _BTC行情
Aptos _币种排行
Chainlink _比特币行情
First Digital _数字货币市值
Tether Gold _BTC行情
Space and Time _比特币行情
Polygon _币种排行
Chainlink _比特币行情
Starknet _以太坊ETH价格
Sei _加密货币行情
TONToken _以太坊ETH价格
Quant _加密货币行情
USD1 _币种排行
牛来 _比特币行情