24H 最高$0.3452
24H 最低$0.2734
今日开盘$0.2933
24H 成交量$15.89万
流通市值$3,348.77万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
GTCGitcoin
|
$0.21365 | $0.22696 | $0.20335 | $158.33万 | $2,058.78万 | -5.07% |
| 24 |
WLDWorldcoin
|
$0.3405 | $0.3843 | $0.3343 | $2,626.65万 | $12.74亿 | -10.77% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 123 |
AAPLBAAPLB
|
$344.23 | $355.65 | $343.08 | $213.50万 | — | -2.76% |
| 155 |
JTOJito
|
$0.3293 | $0.3744 | $0.3206 | $150.42万 | $9,809.99万 | -9.53% |
| 15 |
HYPEHyperliquid
|
$77.93 | $85.06 | $77.65 | $6,107.11万 | $188.17亿 | -8.18% |
| 489 |
CETUSCetus Protocol
|
$0.01928 | $0.0213 | $0.01894 | $26.42万 | $154.20万 | -6.73% |
| 112 |
ETC以太经典
|
$6.88 | $7.49 | $6.84 | $249.62万 | $10.82亿 | -6.27% |
| 131 |
ARArweave
|
$3.03 | $3.36 | $2.95 | $189.60万 | $1.99亿 | -7.79% |
| 677 |
TFUELTheta Fuel
|
$0.00768 | $0.00835 | $0.00763 | $6.39万 | $5,845.89万 | -4.00% |
| 334 |
DYDXdYdX
|
$0.09455 | $0.1067 | $0.09134 | $48.48万 | $7,028.04万 | -10.35% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5594 | $0.6075 | $0.5489 | $277.39万 | $3.62亿 | -7.26% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,241.88万 | $14.16亿 | -4.23% |
| 181 |
ALTAltLayer
|
$0.00526 | $0.00574 | $0.0051 | $118.85万 | $1,592.04万 | -7.07% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$76062.91 | $8.10万 | $7.56万 | $18.79亿 | $1.53兆 | -5.66% |
| 20 |
TRUMPOfficial Trump
|
$1.146 | $1.33 | $1.11 | $3,234.99万 | $2.67亿 | -12.25% |
相关站点
共 40 个
KORUB _加密货币行情
RWUSD _比特币行情
Starknet _比特币行情
Celestia _BTC行情
THORChain _以太坊ETH价格
Near Protocol _BTC行情
World Liberty _比特币
Pendle _比特币
Ether.fi _比特币
Ether.fi _币种排行
Initia _币种排行
Holo _数字货币市值
达世币 _加密货币行情
Holo _BTC行情
EUR _以太坊ETH价格
Tether Gold _比特币行情
Pepe _比特币
EUR _比特币
Thena _比特币
StraitsX XUSD _比特币行情
EUR _比特币
Ondo _数字货币市值
Polygon _比特币行情
比特币 _数字货币市值
Thena _币种排行
Hedera _加密货币行情
Arbitrum _比特币
RWUSD _加密货币行情
World Liberty _比特币
牛来 _比特币
BEB _比特币行情
波场 _加密货币行情
Aave _加密货币行情
Ether.fi _加密货币行情
Polkadot _比特币行情
Thena _BTC行情
Bubblemaps _以太坊ETH价格
NFPrompt _数字货币市值
Huma Finance _比特币行情
INTWB _数字货币市值