24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
GTCGitcoin
|
$0.21199 | $0.2277 | $0.20335 | $146.21万 | $2,156.42万 | -4.88% |
| 23 |
WLDWorldcoin
|
$0.3455 | $0.3956 | $0.3343 | $2,842.44万 | $14.19亿 | -12.38% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 122 |
AAPLBAAPLB
|
$348.11 | $355.65 | $346.01 | $209.20万 | — | -1.38% |
| 148 |
JTOJito
|
$0.3301 | $0.3744 | $0.3206 | $150.61万 | $1.09亿 | -8.48% |
| 17 |
HYPEHyperliquid
|
$80.09 | $86.38 | $77.73 | $5,596.87万 | $202.89亿 | -7.10% |
| 463 |
CETUSCetus Protocol
|
$0.01932 | $0.0213 | $0.01894 | $28.03万 | $165.38万 | -7.56% |
| 107 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $254.48万 | $11.40亿 | -4.38% |
| 135 |
ARArweave
|
$3.05 | $3.36 | $2.95 | $171.46万 | $2.15亿 | -7.97% |
| 670 |
TFUELTheta Fuel
|
$0.00769 | $0.00835 | $0.00765 | $7.43万 | $6,155.05万 | -6.79% |
| 349 |
DYDXdYdX
|
$0.09477 | $0.10679 | $0.09134 | $45.07万 | $7,843.27万 | -11.10% |
| 368 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5611 | $0.6076 | $0.5489 | $287.89万 | $3.90亿 | -7.26% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0446 | $0.0487 | $0.0435 | $1,265.98万 | $15.06亿 | -7.28% |
| 173 |
ALTAltLayer
|
$0.00527 | $0.00577 | $0.0051 | $121.71万 | $1,722.74万 | -8.51% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$76370.2 | $8.10万 | $7.56万 | $17.98亿 | $1.62兆 | -5.18% |
| 20 |
TRUMPOfficial Trump
|
$1.183 | $1.43 | $1.15 | $4,223.72万 | $3.16亿 | -17.33% |
相关站点
共 40 个
Initia _以太坊ETH价格
牛来 _币种排行
Ondo _BTC行情
SOXSB _数字货币市值
TQQQB _币种排行
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _BTC行情
狗币 _比特币行情
Uniswap _比特币行情
Quant _BTC行情
1000CAT _以太坊ETH价格
比特现金 _加密货币行情
Chainlink _BTC行情
Pepe _BTC行情
SOXSB _数字货币市值
Ether.fi _比特币
INTWB _币种排行
Holo _比特币行情
PancakeSwap _比特币
Initia _以太坊ETH价格
Aster _BTC行情
RWUSD _数字货币市值
USDC _比特币
First Digital _以太坊ETH价格
Filecoin _以太坊ETH价格
Polkadot _加密货币行情
Aave _比特币
Sei _以太坊ETH价格
PancakeSwap _加密货币行情
达世币 _比特币
StraitsX XUSD _币种排行
达世币 _数字货币市值
Celestia _币种排行
莱特币 _比特币
United Stables _比特币
大零币 _数字货币市值
SNXXB _加密货币行情
艾达币 _以太坊ETH价格
World Liberty _加密货币行情
INTWB _数字货币市值