24H 最高$290.60
24H 最低$277.10
今日开盘$283.3
24H 成交量$1,198.71万
流通市值$56.66亿
24H 涨跌额(-$5.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
GTCGitcoin
|
$0.21619 | $0.2277 | $0.20335 | $160.18万 | $2,156.42万 | -2.93% |
| 23 |
WLDWorldcoin
|
$0.3436 | $0.3934 | $0.3343 | $2,885.45万 | $14.19亿 | -12.39% |
| 254 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 125 |
AAPLBAAPLB
|
$345.43 | $355.65 | $345.05 | $207.74万 | — | -2.40% |
| 148 |
JTOJito
|
$0.3316 | $0.3744 | $0.3206 | $153.15万 | $1.09亿 | -8.50% |
| 16 |
HYPEHyperliquid
|
$79.33 | $85.72 | $77.73 | $5,846.68万 | $202.89亿 | -7.39% |
| 465 |
CETUSCetus Protocol
|
$0.01941 | $0.0213 | $0.01894 | $28.14万 | $165.38万 | -7.09% |
| 107 |
ETC以太经典
|
$6.96 | $7.49 | $6.84 | $254.25万 | $11.40亿 | -4.79% |
| 131 |
ARArweave
|
$3.048 | $3.36 | $2.95 | $184.84万 | $2.15亿 | -7.86% |
| 673 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00765 | $6.90万 | $6,155.05万 | -4.81% |
| 337 |
DYDXdYdX
|
$0.09481 | $0.1067 | $0.09134 | $47.50万 | $7,843.27万 | -10.99% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5622 | $0.6075 | $0.5489 | $288.07万 | $3.90亿 | -7.18% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0445 | $0.0487 | $0.0435 | $1,284.34万 | $15.06亿 | -4.92% |
| 175 |
ALTAltLayer
|
$0.00532 | $0.00575 | $0.0051 | $121.28万 | $1,722.74万 | -6.99% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 472 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$76552.02 | $8.10万 | $7.56万 | $18.52亿 | $1.62兆 | -5.10% |
| 20 |
TRUMPOfficial Trump
|
$1.171 | $1.40 | $1.15 | $4,186.99万 | $3.16亿 | -16.30% |
相关站点
共 40 个
Tezos _币种排行
Pendle _比特币行情
BEAMX _以太坊ETH价格
Initia _数字货币市值
Tether Gold _比特币行情
币安币 _币种排行
Holo _以太坊ETH价格
EUR _BTC行情
Initia _加密货币行情
THORChain _币种排行
Artificial _数字货币市值
大零币 _比特币
波场 _比特币行情
Raydium _以太坊ETH价格
Zama _以太坊ETH价格
LayerZero _比特币行情
币安币 _比特币行情
Huma Finance _加密货币行情
United Stables _加密货币行情
牛来 _比特币
Aave _以太坊ETH价格
Sei _加密货币行情
Solana _比特币行情
SNXXB _BTC行情
Filecoin _加密货币行情
Aster _数字货币市值
KORUB _加密货币行情
Ether.fi _币种排行
Pepe _BTC行情
Aerodrome _币种排行
Huma Finance _比特币行情
Render _比特币行情
Aster _数字货币市值
USDC _以太坊ETH价格
Aptos _比特币
Aptos _以太坊ETH价格
Filecoin _币种排行
World Liberty _数字货币市值
QQQB _比特币行情
Bittensor _以太坊ETH价格