24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
GTCGitcoin
|
$0.22033 | $0.2277 | $0.21501 | $154.67万 | $2,156.42万 | 1.86% |
| 26 |
WLDWorldcoin
|
$0.3728 | $0.402 | $0.3678 | $2,780.77万 | $14.19亿 | -0.59% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 92 |
AAPLBAAPLB
|
$349.64 | $354.73 | $330.94 | $360.86万 | — | 5.55% |
| 162 |
JTOJito
|
$0.3618 | $0.3744 | $0.3426 | $119.11万 | $1.09亿 | 5.57% |
| 19 |
HYPEHyperliquid
|
$83.67 | $88.90 | $82.77 | $3,922.83万 | $202.89亿 | -0.26% |
| 479 |
CETUSCetus Protocol
|
$0.02099 | $0.0213 | $0.02002 | $24.60万 | $165.38万 | 4.17% |
| 126 |
ETC以太经典
|
$7.33 | $7.41 | $7.01 | $185.98万 | $11.40亿 | 4.42% |
| 152 |
ARArweave
|
$3.267 | $3.35 | $3.10 | $143.68万 | $2.15亿 | 5.01% |
| 631 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.0078 | $10.76万 | $6,155.05万 | 4.48% |
| 335 |
DYDXdYdX
|
$0.10418 | $0.108 | $0.10208 | $45.33万 | $7,843.27万 | 2.01% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5942 | $0.6145 | $0.5827 | $322.99万 | $3.90亿 | 1.18% |
| 63 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.051 | $0.0463 | $789.39万 | $15.06亿 | -5.42% |
| 174 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00556 | $110.34万 | $1,722.74万 | 0.90% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80452.09 | $8.12万 | $7.73万 | $15.67亿 | $1.62兆 | 3.95% |
| 17 |
TRUMPOfficial Trump
|
$1.249 | $1.54 | $1.22 | $4,222.89万 | $3.16亿 | -17.39% |
相关站点
共 40 个
Uniswap _加密货币行情
BEB _比特币行情
Celo _比特币行情
Space and Time _数字货币市值
LayerZero _比特币行情
StraitsX XUSD _以太坊ETH价格
Ethena _加密货币行情
大零币 _BTC行情
恒星币 _BTC行情
TONToken _BTC行情
USDC _加密货币行情
Artificial _币种排行
PancakeSwap _比特币行情
BABAB _以太坊ETH价格
Arbitrum _数字货币市值
Hyperliquid _BTC行情
Stacks _比特币行情
1000CAT _比特币
以太坊 _数字货币市值
1000CAT _数字货币市值
Uniswap _数字货币市值
币安币 _数字货币市值
Pendle _比特币行情
Injective _以太坊ETH价格
狗币 _加密货币行情
Chainlink _数字货币市值
THORChain _BTC行情
Quant _数字货币市值
Hyperliquid _币种排行
Solana _数字货币市值
SOXSB _比特币行情
瑞波币 _数字货币市值
Gram _比特币
TONToken _数字货币市值
United Stables _数字货币市值
莱特币 _加密货币行情
比特币 _以太坊ETH价格
1000CAT _数字货币市值
Chainlink _以太坊ETH价格
Stacks _以太坊ETH价格