24H 最高$54.19
24H 最低$44.45
今日开盘$53.02
24H 成交量$93.56万
流通市值—
24H 涨跌额(-$7.02)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
GTCGitcoin
|
$0.21533 | $0.2277 | $0.21385 | $154.87万 | $2,156.42万 | -0.42% |
| 27 |
WLDWorldcoin
|
$0.3815 | $0.402 | $0.3678 | $2,580.36万 | $14.19亿 | -3.76% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 92 |
AAPLBAAPLB
|
$350.59 | $354.73 | $331.24 | $351.56万 | — | 5.80% |
| 172 |
JTOJito
|
$0.3667 | $0.3744 | $0.3465 | $111.00万 | $1.09亿 | 2.75% |
| 19 |
HYPEHyperliquid
|
$83.69 | $88.90 | $82.77 | $3,979.01万 | $202.89亿 | -2.62% |
| 482 |
CETUSCetus Protocol
|
$0.02107 | $0.0213 | $0.02002 | $23.33万 | $165.38万 | 3.49% |
| 118 |
ETC以太经典
|
$7.44 | $7.45 | $7.08 | $202.64万 | $11.40亿 | 4.49% |
| 155 |
ARArweave
|
$3.347 | $3.35 | $3.14 | $137.28万 | $2.15亿 | 4.33% |
| 633 |
TFUELTheta Fuel
|
$0.00823 | $0.00843 | $0.00793 | $10.42万 | $6,155.05万 | 2.49% |
| 331 |
DYDXdYdX
|
$0.10504 | $0.108 | $0.10305 | $44.57万 | $7,843.27万 | 0.37% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.6041 | $0.6145 | $0.5827 | $312.72万 | $3.90亿 | 0.99% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0467 | $0.051 | $0.0463 | $885.84万 | $15.06亿 | -5.85% |
| 183 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $103.09万 | $1,722.74万 | -2.08% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80613.49 | $8.12万 | $7.80万 | $15.22亿 | $1.62兆 | 2.77% |
| 16 |
TRUMPOfficial Trump
|
$1.266 | $1.51 | $1.22 | $4,333.68万 | $3.16亿 | -16.05% |
相关站点
共 40 个
艾达币 _加密货币行情
BFUSD _比特币
Initia _数字货币市值
恒星币 _加密货币行情
AMDB _BTC行情
Polkadot _BTC行情
BFUSD _数字货币市值
TQQQB _数字货币市值
Render _比特币行情
First Digital _数字货币市值
莱特币 _比特币行情
以太坊 _比特币行情
Solana _比特币
AMDB _比特币
Official Trump _比特币行情
Polkadot _数字货币市值
Polygon _以太坊ETH价格
Render _比特币行情
PancakeSwap _数字货币市值
Quant _币种排行
Pudgy Penguins _以太坊ETH价格
Injective _比特币行情
Pendle _比特币
Initia _比特币
Pump.fun _数字货币市值
瑞波币 _数字货币市值
瑞波币 _数字货币市值
瑞波币 _币种排行
Huma Finance _BTC行情
Celestia _加密货币行情
BABAB _比特币行情
Hyperliquid _币种排行
TQQQB _币种排行
Aave _数字货币市值
LayerZero _数字货币市值
Raydium _比特币
TQQQB _数字货币市值
Pump.fun _比特币行情
Arbitrum _比特币
Filecoin _以太坊ETH价格