24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
GTCGitcoin
|
$0.21404 | $0.22696 | $0.20335 | $159.02万 | $2,058.78万 | -5.52% |
| 24 |
WLDWorldcoin
|
$0.3399 | $0.3843 | $0.3343 | $2,627.61万 | $12.74亿 | -11.14% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 123 |
AAPLBAAPLB
|
$344.95 | $355.65 | $343.08 | $212.62万 | — | -2.73% |
| 155 |
JTOJito
|
$0.3289 | $0.3744 | $0.3206 | $150.47万 | $9,809.99万 | -9.94% |
| 15 |
HYPEHyperliquid
|
$77.91 | $85.12 | $77.65 | $6,088.35万 | $188.17亿 | -8.42% |
| 487 |
CETUSCetus Protocol
|
$0.01931 | $0.0213 | $0.01894 | $26.37万 | $154.20万 | -6.58% |
| 112 |
ETC以太经典
|
$6.89 | $7.49 | $6.84 | $249.73万 | $10.82亿 | -6.26% |
| 131 |
ARArweave
|
$3.031 | $3.36 | $2.95 | $189.84万 | $1.99亿 | -7.96% |
| 677 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $6.39万 | $5,845.89万 | -3.25% |
| 332 |
DYDXdYdX
|
$0.09463 | $0.1067 | $0.09134 | $48.60万 | $7,028.04万 | -10.27% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5591 | $0.6075 | $0.5489 | $278.43万 | $3.62亿 | -7.34% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,243.94万 | $14.16亿 | -4.23% |
| 181 |
ALTAltLayer
|
$0.00523 | $0.00574 | $0.0051 | $118.85万 | $1,592.04万 | -7.76% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$76128.84 | $8.10万 | $7.56万 | $18.77亿 | $1.53兆 | -5.63% |
| 20 |
TRUMPOfficial Trump
|
$1.134 | $1.33 | $1.11 | $3,278.32万 | $2.67亿 | -12.03% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
达世币 _加密货币行情
Solana _比特币
Ondo _BTC行情
币安币 _数字货币市值
Aerodrome _BTC行情
StraitsX XUSD _比特币
INTWB _数字货币市值
Aster _以太坊ETH价格
Near Protocol _加密货币行情
莱特币 _币种排行
Uniswap _加密货币行情
Solana _比特币行情
FOGO _BTC行情
LayerZero _币种排行
USDC _数字货币市值
Pepe _比特币行情
World Liberty _以太坊ETH价格
Bittensor _比特币
EUR _BTC行情
United Stables _比特币
Hyperliquid _加密货币行情
First Digital _加密货币行情
INTWB _比特币行情
Starknet _币种排行
Initia _BTC行情
United Stables _加密货币行情
Internet _比特币行情
Bittensor _数字货币市值
Filecoin _数字货币市值
Polkadot _BTC行情
Pepe _BTC行情
BFUSD _比特币
SOXSB _比特币
PancakeSwap _加密货币行情
比特币 _以太坊ETH价格
比特现金 _加密货币行情
TQQQB _比特币行情
莱特币 _币种排行
Gram _加密货币行情