24H 最高$0.865
24H 最低$0.839
今日开盘$0.854
24H 成交量$25.37万
流通市值$284.45万
24H 涨跌额(-$0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GTCGitcoin
|
$0.2209 | $0.2277 | $0.21501 | $150.24万 | $2,156.42万 | 1.83% |
| 27 |
WLDWorldcoin
|
$0.3741 | $0.402 | $0.3678 | $2,710.54万 | $14.19亿 | -2.68% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 92 |
AAPLBAAPLB
|
$349.65 | $354.73 | $330.94 | $352.42万 | — | 5.29% |
| 164 |
JTOJito
|
$0.3608 | $0.3744 | $0.3465 | $117.54万 | $1.09亿 | 3.20% |
| 19 |
HYPEHyperliquid
|
$83.2 | $88.90 | $82.77 | $3,929.06万 | $202.89亿 | -1.83% |
| 481 |
CETUSCetus Protocol
|
$0.02089 | $0.0213 | $0.02002 | $24.34万 | $165.38万 | 3.21% |
| 125 |
ETC以太经典
|
$7.31 | $7.41 | $7.05 | $187.39万 | $11.40亿 | 3.40% |
| 151 |
ARArweave
|
$3.266 | $3.35 | $3.14 | $140.60万 | $2.15亿 | 4.01% |
| 633 |
TFUELTheta Fuel
|
$0.00818 | $0.00843 | $0.00793 | $10.62万 | $6,155.05万 | 3.02% |
| 333 |
DYDXdYdX
|
$0.10404 | $0.108 | $0.10305 | $45.00万 | $7,843.27万 | 0.81% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5939 | $0.6145 | $0.5827 | $322.90万 | $3.90亿 | 0.24% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.051 | $0.0463 | $794.40万 | $15.06亿 | -5.04% |
| 174 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00556 | $110.62万 | $1,722.74万 | -1.93% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80410.01 | $8.12万 | $7.78万 | $15.32亿 | $1.62兆 | 3.23% |
| 17 |
TRUMPOfficial Trump
|
$1.266 | $1.53 | $1.22 | $4,249.07万 | $3.16亿 | -16.60% |
相关站点
共 40 个
Uniswap _加密货币行情
Uniswap _数字货币市值
Worldcoin _比特币
波场 _BTC行情
Celo _数字货币市值
BABAB _以太坊ETH价格
币安币 _加密货币行情
EUR _以太坊ETH价格
Starknet _数字货币市值
Pump.fun _以太坊ETH价格
币安币 _加密货币行情
PAX Gold _以太坊ETH价格
Hyperliquid _数字货币市值
EUR _BTC行情
Holo _比特币行情
THORChain _数字货币市值
Uniswap _数字货币市值
Raydium _比特币
NFPrompt _以太坊ETH价格
Aster _加密货币行情
Sei _比特币
QQQB _数字货币市值
SOXSB _数字货币市值
Worldcoin _数字货币市值
Haedal _BTC行情
Space and Time _币种排行
Ethena _比特币
Haedal _BTC行情
USDC _以太坊ETH价格
Quant _BTC行情
瑞波币 _数字货币市值
Hedera _比特币行情
PancakeSwap _比特币
比特现金 _数字货币市值
NFPrompt _加密货币行情
SOXSB _比特币行情
Sui _BTC行情
BEB _比特币
Polygon _BTC行情
United Stables _币种排行