24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
GTCGitcoin
|
$0.2098 | $0.2277 | $0.20335 | $146.18万 | $2,156.42万 | -6.21% |
| 23 |
WLDWorldcoin
|
$0.343 | $0.3956 | $0.3343 | $2,834.04万 | $14.19亿 | -12.92% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 121 |
AAPLBAAPLB
|
$348.59 | $355.65 | $346.01 | $210.48万 | — | -1.25% |
| 150 |
JTOJito
|
$0.3285 | $0.3744 | $0.3206 | $149.31万 | $1.09亿 | -8.70% |
| 17 |
HYPEHyperliquid
|
$79.53 | $86.38 | $77.73 | $5,243.10万 | $202.89亿 | -7.88% |
| 463 |
CETUSCetus Protocol
|
$0.01927 | $0.0213 | $0.01894 | $27.97万 | $165.38万 | -8.19% |
| 109 |
ETC以太经典
|
$6.92 | $7.49 | $6.84 | $248.38万 | $11.40亿 | -5.34% |
| 134 |
ARArweave
|
$3.021 | $3.36 | $2.95 | $169.67万 | $2.15亿 | -8.73% |
| 671 |
TFUELTheta Fuel
|
$0.00766 | $0.00835 | $0.00766 | $7.43万 | $6,155.05万 | -6.93% |
| 338 |
DYDXdYdX
|
$0.09437 | $0.10707 | $0.09134 | $46.92万 | $7,843.27万 | -11.68% |
| 365 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5564 | $0.6076 | $0.5489 | $287.47万 | $3.90亿 | -8.02% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0443 | $0.0487 | $0.0435 | $1,268.50万 | $15.06亿 | -8.66% |
| 172 |
ALTAltLayer
|
$0.00524 | $0.00577 | $0.0051 | $121.86万 | $1,722.74万 | -8.87% |
| 645 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$75832.01 | $8.10万 | $7.56万 | $17.91亿 | $1.62兆 | -5.93% |
| 20 |
TRUMPOfficial Trump
|
$1.173 | $1.44 | $1.15 | $4,220.62万 | $3.16亿 | -18.26% |
相关站点
共 40 个
Celestia _BTC行情
Worldcoin _比特币
币安币 _以太坊ETH价格
BEAMX _加密货币行情
Artificial _币种排行
Aave _BTC行情
TQQQB _加密货币行情
应用链 _BTC行情
莱特币 _BTC行情
SNXXB _加密货币行情
Tether Gold _加密货币行情
RWUSD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Artificial _币种排行
比特币 _以太坊ETH价格
NFPrompt _数字货币市值
Aster _比特币
THORChain _加密货币行情
Ethena _加密货币行情
Bittensor _以太坊ETH价格
Worldcoin _币种排行
Plasma _比特币行情
狗币 _比特币行情
Ethena _BTC行情
Ondo _比特币
Arbitrum _比特币行情
FOGO _以太坊ETH价格
Polkadot _BTC行情
Virtuals _比特币行情
瑞波币 _加密货币行情
波场 _BTC行情
Aerodrome _以太坊ETH价格
大零币 _币种排行
Filecoin _数字货币市值
Ripple USD _数字货币市值
应用链 _比特币行情
应用链 _数字货币市值
USD1 _BTC行情
以太坊 _加密货币行情
大零币 _比特币行情