24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.78亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
GTCGitcoin
|
$0.21145 | $0.2277 | $0.21081 | $142.19万 | $2,156.42万 | -4.97% |
| 23 |
WLDWorldcoin
|
$0.3586 | $0.402 | $0.3575 | $2,496.68万 | $14.19亿 | -8.00% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 106 |
AAPLBAAPLB
|
$352.31 | $355.65 | $348.99 | $234.39万 | — | 0.29% |
| 154 |
JTOJito
|
$0.3463 | $0.3744 | $0.3452 | $134.26万 | $1.09亿 | -3.32% |
| 17 |
HYPEHyperliquid
|
$80.31 | $88.90 | $80.31 | $4,896.86万 | $202.89亿 | -7.03% |
| 461 |
CETUSCetus Protocol
|
$0.0201 | $0.0213 | $0.02002 | $25.17万 | $165.38万 | -2.48% |
| 107 |
ETC以太经典
|
$7.18 | $7.49 | $7.17 | $233.93万 | $11.40亿 | -0.55% |
| 146 |
ARArweave
|
$3.185 | $3.36 | $3.17 | $142.65万 | $2.15亿 | -2.03% |
| 640 |
TFUELTheta Fuel
|
$0.00797 | $0.00843 | $0.00796 | $10.19万 | $6,155.05万 | -1.73% |
| 344 |
DYDXdYdX
|
$0.10052 | $0.108 | $0.10006 | $41.62万 | $7,843.27万 | -5.13% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5811 | $0.6145 | $0.5796 | $243.92万 | $3.90亿 | -2.60% |
| 44 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.05 | $0.0436 | $1,211.62万 | $15.06亿 | -8.49% |
| 177 |
ALTAltLayer
|
$0.00554 | $0.00588 | $0.00551 | $104.98万 | $1,722.74万 | -3.48% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$78603.91 | $8.12万 | $7.86万 | $15.12亿 | $1.62兆 | -0.83% |
| 18 |
TRUMPOfficial Trump
|
$1.206 | $1.47 | $1.20 | $4,124.07万 | $3.16亿 | -15.37% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
牛来 _数字货币市值
比特币 _比特币行情
Celestia _BTC行情
Space and Time _以太坊ETH价格
BABAB _数字货币市值
Aster _比特币
EUR _BTC行情
Quant _比特币行情
Pepe _比特币行情
RWUSD _数字货币市值
Uniswap _以太坊ETH价格
Celestia _BTC行情
达世币 _币种排行
Ondo _数字货币市值
Ethena _加密货币行情
Gram _比特币
SNXXB _数字货币市值
BFUSD _BTC行情
Bubblemaps _以太坊ETH价格
FOGO _数字货币市值
United Stables _比特币行情
Filecoin _BTC行情
牛来 _数字货币市值
INTWB _加密货币行情
Bubblemaps _加密货币行情
Pudgy Penguins _以太坊ETH价格
LayerZero _比特币行情
Ripple USD _数字货币市值
Uniswap _比特币行情
1000CAT _币种排行
Bubblemaps _数字货币市值
艾达币 _BTC行情
Sei _数字货币市值
Celestia _BTC行情
应用链 _BTC行情
Uniswap _加密货币行情
Huma Finance _BTC行情
TONToken _加密货币行情
RWUSD _比特币