24H 最高$0.0579
24H 最低$0.0535
今日开盘$0.057
24H 成交量$29.65万
流通市值$807.71万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
GTCGitcoin
|
$0.20836 | $0.2277 | $0.2062 | $142.18万 | $2,156.42万 | -6.37% |
| 22 |
WLDWorldcoin
|
$0.3465 | $0.3974 | $0.3411 | $2,709.76万 | $14.19亿 | -12.26% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 117 |
AAPLBAAPLB
|
$349.68 | $355.65 | $348.54 | $210.65万 | — | -1.25% |
| 156 |
JTOJito
|
$0.3311 | $0.3744 | $0.3265 | $137.86万 | $1.09亿 | -8.21% |
| 17 |
HYPEHyperliquid
|
$79.31 | $86.43 | $78.10 | $4,855.43万 | $202.89亿 | -7.82% |
| 463 |
CETUSCetus Protocol
|
$0.01947 | $0.0213 | $0.0192 | $25.90万 | $165.38万 | -7.11% |
| 111 |
ETC以太经典
|
$7.01 | $7.49 | $6.93 | $227.01万 | $11.40亿 | -3.71% |
| 143 |
ARArweave
|
$3.07 | $3.36 | $3.03 | $153.61万 | $2.15亿 | -7.25% |
| 658 |
TFUELTheta Fuel
|
$0.00778 | $0.00843 | $0.00776 | $8.88万 | $6,155.05万 | -5.47% |
| 345 |
DYDXdYdX
|
$0.09663 | $0.10745 | $0.09536 | $42.98万 | $7,843.27万 | -9.68% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5622 | $0.6113 | $0.5539 | $268.44万 | $3.90亿 | -7.69% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0447 | $0.0498 | $0.0436 | $1,277.46万 | $15.06亿 | -10.24% |
| 177 |
ALTAltLayer
|
$0.00533 | $0.00582 | $0.00525 | $110.01万 | $1,722.74万 | -7.95% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$76586 | $8.10万 | $7.62万 | $15.83亿 | $1.62兆 | -5.08% |
| 19 |
TRUMPOfficial Trump
|
$1.183 | $1.46 | $1.16 | $4,203.48万 | $3.16亿 | -18.69% |
相关站点
共 40 个
Aptos _加密货币行情
Injective _加密货币行情
莱特币 _币种排行
Huma Finance _BTC行情
World Liberty _以太坊ETH价格
Pepe _币种排行
EUR _以太坊ETH价格
Aster _以太坊ETH价格
Stacks _币种排行
INTWB _比特币行情
LayerZero _币种排行
United Stables _币种排行
Aster _数字货币市值
TONToken _数字货币市值
Polygon _币种排行
KORUB _比特币
Internet _以太坊ETH价格
Internet _币种排行
Plasma _比特币
Aave _币种排行
Initia _币种排行
Arbitrum _加密货币行情
Ondo _比特币行情
Initia _币种排行
Tether Gold _比特币
比特币
THORChain _加密货币行情
Thena _数字货币市值
Huma Finance _数字货币市值
NFPrompt _比特币行情
Pendle _比特币
大零币 _BTC行情
PancakeSwap _比特币
瑞波币 _比特币行情
QQQB _以太坊ETH价格
应用链 _比特币行情
Pepe _币种排行
Ether.fi _币种排行
Raydium _数字货币市值
Polygon _数字货币市值