24H 最高$0.02508
24H 最低$0.02275
今日开盘$0.02389
24H 成交量$109.91万
流通市值$8,312.49万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GTCGitcoin
|
$0.21526 | $0.2277 | $0.21385 | $148.82万 | $2,156.42万 | -1.02% |
| 27 |
WLDWorldcoin
|
$0.374 | $0.402 | $0.3678 | $2,517.95万 | $14.19亿 | -4.20% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 92 |
AAPLBAAPLB
|
$351.11 | $354.73 | $332.80 | $327.63万 | — | 5.50% |
| 168 |
JTOJito
|
$0.3639 | $0.3744 | $0.3465 | $112.77万 | $1.09亿 | 2.10% |
| 18 |
HYPEHyperliquid
|
$82.42 | $88.90 | $82.34 | $4,125.30万 | $202.89亿 | -5.23% |
| 484 |
CETUSCetus Protocol
|
$0.02073 | $0.0213 | $0.02011 | $22.66万 | $165.38万 | 1.57% |
| 113 |
ETC以太经典
|
$7.42 | $7.49 | $7.08 | $215.76万 | $11.40亿 | 3.49% |
| 155 |
ARArweave
|
$3.286 | $3.36 | $3.14 | $135.64万 | $2.15亿 | 2.59% |
| 632 |
TFUELTheta Fuel
|
$0.0082 | $0.00843 | $0.00793 | $10.41万 | $6,155.05万 | 1.49% |
| 344 |
DYDXdYdX
|
$0.10395 | $0.108 | $0.10305 | $42.02万 | $7,843.27万 | -0.28% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6017 | $0.6145 | $0.5827 | $267.05万 | $3.90亿 | 1.72% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0466 | $0.051 | $0.0463 | $897.60万 | $15.06亿 | -6.43% |
| 180 |
ALTAltLayer
|
$0.00564 | $0.00588 | $0.00556 | $105.07万 | $1,722.74万 | -1.23% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 1 |
BTC比特币
|
$80303.87 | $8.12万 | $7.80万 | $15.66亿 | $1.62兆 | 2.25% |
| 17 |
TRUMPOfficial Trump
|
$1.258 | $1.49 | $1.22 | $4,219.53万 | $3.16亿 | -15.46% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Pepe _加密货币行情
First Digital _以太坊ETH价格
PAX Gold _比特币行情
Polkadot _加密货币行情
Holo _币种排行
以太坊 _数字货币市值
Stacks _比特币行情
BEB _币种排行
Chainlink _数字货币市值
Worldcoin _加密货币行情
Injective _比特币
Aave _BTC行情
BFUSD _比特币
Worldcoin _比特币行情
NFPrompt _加密货币行情
Huma Finance _币种排行
BFUSD _以太坊ETH价格
艾达币 _加密货币行情
USDC _比特币
LayerZero _数字货币市值
Avalanche _加密货币行情
Injective _数字货币市值
First Digital _以太坊ETH价格
QQQB _以太坊ETH价格
First Digital _加密货币行情
恒星币 _比特币行情
Ripple USD _加密货币行情
比特币 _以太坊ETH价格
Worldcoin _加密货币行情
Stacks _BTC行情
应用链 _以太坊ETH价格
Solana _比特币
大零币 _数字货币市值
Aerodrome _加密货币行情
USDC _数字货币市值
Ripple USD _加密货币行情
AMDB _以太坊ETH价格
BEAMX _BTC行情
Bittensor _比特币行情